Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:1700.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C01700000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 3,333.13 | 3,582.50 | 3,592.20 | 0.00 | - | 1 | 102 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P01700000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPXW240628P01700000 | 2024-04-19 1:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 50.00% |
| SPX240719P01700000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 3,668 | 111.72% |
| SPXW240930P01700000 | 2024-06-12 10:02AM EDT | 2024-09-30 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 67.33% |
| SPX241018P01700000 | 2024-05-30 10:23AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 0 | 64.45% |
| SPX241115P01700000 | 2024-06-07 11:55AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 618 | 60.03% |
© 2024 Yahoo. All rights reserved.